Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5600 +0.0400 (+7.69%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.620 3.650 3.400 3.430 58,944 -0.18(-4.99%)
Apr 29, 2021 3.730 3.760 3.600 3.610 23,561 -0.11(-2.96%)
Apr 28, 2021 3.700 3.770 3.700 3.720 15,483 -0.04(-1.06%)
Apr 27, 2021 3.720 3.780 3.700 3.760 22,927 +0.03(+0.80%)
Apr 26, 2021 3.800 3.800 3.600 3.730 70,960 -0.12(-3.12%)
Apr 23, 2021 3.940 3.940 3.720 3.850 56,785 -0.03(-0.77%)
Apr 22, 2021 3.800 3.960 3.760 3.880 71,441 +0.08(+2.11%)
Apr 21, 2021 3.810 3.890 3.800 3.800 76,322 -0.08(-2.06%)
Apr 20, 2021 4.140 4.140 3.760 3.880 92,308 -0.14(-3.48%)
Apr 19, 2021 4.170 4.180 4.000 4.020 52,428 -0.14(-3.37%)
Apr 16, 2021 4.200 4.210 4.020 4.160 95,228 -0.04(-0.95%)
Apr 15, 2021 4.250 4.290 4.050 4.200 238,171 +0.16(+3.96%)
Apr 14, 2021 4.050 4.100 3.960 4.040 45,616 +0.00(+0.00%)
Apr 13, 2021 4.090 4.100 3.900 4.040 49,989 +0.00(+0.00%)
Apr 12, 2021 4.280 4.280 3.670 4.040 56,508 -0.16(-3.81%)
Apr 09, 2021 4.380 4.390 4.200 4.200 48,544 -0.03(-0.71%)
Apr 08, 2021 4.350 4.410 4.220 4.230 37,063 -0.04(-0.94%)
Apr 07, 2021 4.360 4.430 4.220 4.270 98,155 -0.03(-0.70%)
Apr 06, 2021 4.200 4.360 4.160 4.300 72,579 +0.19(+4.62%)
Apr 05, 2021 4.120 4.210 4.090 4.110 95,050 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.