Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Apr 29, 2019 0.2200 0.2300 0.2200 0.2200 297,352 +0.01(+2.33%)
Apr 26, 2019 0.2200 0.2250 0.2150 0.2150 110,000 +0.01(+2.38%)
Apr 25, 2019 0.2050 0.2150 0.2050 0.2100 295,500 +0.01(+7.69%)
Apr 24, 2019 0.1950 0.2000 0.1950 0.1950 64,500 -0.01(-2.50%)
Apr 23, 2019 0.1950 0.2000 0.1950 0.2000 182,000 +0.02(+8.11%)
Apr 22, 2019 0.2000 0.2000 0.1850 0.1850 103,100 -0.01(-5.13%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.1950 0.2000 0.1950 0.2000 74,000 +0.01(+2.56%)
Apr 16, 2019 0.2050 0.2050 0.1950 0.1950 35,500 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.1950 0.1900 0.1950 49,000 -0.01(-7.14%)
Apr 12, 2019 0.1950 0.2100 0.1950 0.2100 17,500 +0.01(+2.44%)
Apr 11, 2019 0.2000 0.2050 0.2000 0.2050 17,000 -0.01(-2.38%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 09, 2019 0.1950 0.2000 0.1950 0.2000 17,500 +0.01(+2.56%)
Apr 08, 2019 0.2100 0.2100 0.1950 0.1950 85,000 -0.01(-7.14%)
Apr 05, 2019 0.2100 0.2100 0.2100 0.2100 27,500 -0.01(-2.33%)
Apr 04, 2019 0.2050 0.2150 0.1850 0.2150 100,500 +0.01(+2.38%)
Apr 03, 2019 0.2150 0.2150 0.2100 0.2100 255,000 -0.01(-2.33%)
Apr 02, 2019 0.2150 0.2150 0.2150 342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.