Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 27, 2016	0.2050	0.2050	0.2050	0.2050	42,000	+0.02(+10.81%)
Apr 26, 2016	0.2200	0.2250	0.1850	0.1850	295,500	-0.04(-15.91%)
Apr 25, 2016	0.2250	0.2250	0.2200	0.2200	16,500	-0.01(-4.35%)
Apr 21, 2016		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Apr 20, 2016	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Apr 19, 2016	0.2000	0.2100	0.2000	0.2100	93,000	+0.01(+5.00%)
Apr 18, 2016	0.2000	0.2000	0.2000	0.2000	59,500	+0.02(+8.11%)
Apr 13, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 12, 2016	0.1850	0.2000	0.1850	0.1850	36,000	-0.02(-11.90%)
Apr 07, 2016		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Apr 06, 2016	0.1700	0.1700	0.1000	0.1700	1,248,000	-0.00(-2.86%)
Apr 05, 2016	0.1900	0.1900	0.1750	0.1750	16,666	-0.02(-10.26%)
Apr 04, 2016	0.1900	0.1950	0.1900	0.1950	10,026	+0.02(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.