Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1950	0.1950	0.1900	0.1900	70,000	+0.01(+2.70%)
Apr 28, 2011	0.1850	0.1850	0.1850	0.1850	6,500	+0.01(+8.82%)
Apr 27, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 26, 2011	0.1800	0.1800	0.1700	0.1700	27,800	-0.01(-5.56%)
Apr 25, 2011	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-2.70%)
Apr 21, 2011	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-2.63%)
Apr 20, 2011	0.1750	0.1900	0.1750	0.1900	6,900	+0.02(+15.15%)
Apr 19, 2011	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 18, 2011	0.1700	0.1700	0.1650	0.1650	42,000	-0.02(-13.16%)
Apr 15, 2011	0.1700	0.1900	0.1700	0.1900	18,000	+0.01(+5.56%)
Apr 14, 2011	0.1800	0.1800	0.1800	0.1800	50,000	+0.01(+5.88%)
Apr 13, 2011	0.1750	0.1750	0.1700	0.1700	135,000	+0.00(+0.00%)
Apr 12, 2011	0.1700	0.1700	0.1700	0.1700	32,000	-0.00(-2.86%)
Apr 11, 2011	0.1750	0.1750	0.1750	0.1750	50,000	+0.00(+2.94%)
Apr 08, 2011	0.1700	0.1700	0.1700	0.1700	6,000	-0.01(-5.56%)
Apr 07, 2011	0.1800	0.1800	0.1700	0.1800	146,500	+0.00(+0.00%)
Apr 06, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 05, 2011	0.1850	0.1850	0.1800	0.1800	17,800	-0.01(-2.70%)
Apr 04, 2011	0.1800	0.1850	0.1800	0.1850	20,500	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.