Indicators

(TSV: ARD )

0.0250 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1100	0.1250	0.1050	0.1100	113,000	-0.01(-4.35%)
Apr 27, 2007	0.1100	0.1400	0.1100	0.1150	239,500	+0.01(+4.55%)
Apr 26, 2007	0.0800	0.1100	0.0800	0.1100	71,500	+0.02(+29.41%)
Apr 25, 2007	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 24, 2007	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 23, 2007	0.0850	0.0850	0.0850	0.0850	500	-0.01(-15.00%)
Apr 20, 2007	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Apr 19, 2007	0.0850	0.0950	0.0850	0.0950	3,000	+0.02(+35.71%)
Apr 18, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 16, 2007	0.0700	0.0700	0.0700	0.0700	8,500	-0.04(-39.13%)
Apr 13, 2007	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 12, 2007	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 11, 2007	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 10, 2007	0.1150	0.1150	0.1150	0.1150	10,000	+0.03(+27.78%)
Apr 09, 2007	0.0650	0.0900	0.0650	0.0900	2,500	+0.00(+5.88%)
Apr 05, 2007	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 04, 2007	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 03, 2007	0.0900	0.0900	0.0850	0.0850	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.