Indicators

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.1950	0.1950	0.1950	910	-0.01(-7.14%)
Apr 27, 2023	0.2000	0.2100	0.2000	0.2100	12,520	+0.01(+7.69%)
Apr 26, 2023	0.2000	0.2000	0.1950	0.1950	5,020	-0.01(-2.50%)
Apr 25, 2023	0.2000	0.2000	0.2000	0.2000	44,120	+0.01(+2.56%)
Apr 24, 2023	0.1900	0.2000	0.1900	0.1950	11,090	-0.01(-4.88%)
Apr 20, 2023				0.2050	20	+0.00(+0.00%)
Apr 19, 2023	0.2100	0.2100	0.2050	0.2050	103,520	+0.00(+2.50%)
Apr 18, 2023	0.1900	0.2000	0.1850	0.2000	21,020	+0.01(+2.56%)
Apr 17, 2023	0.1950	0.2000	0.1950	0.1950	14,005	-0.01(-2.50%)
Apr 14, 2023	0.2000	0.2000	0.2000	0.2000	42,520	-0.00(-2.44%)
Apr 13, 2023	0.2100	0.2100	0.1950	0.2050	14,520	+0.01(+7.89%)
Apr 12, 2023	0.1900	0.1900	0.1900	0.1900	800	+0.01(+2.70%)
Apr 11, 2023	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Apr 10, 2023	0.1900	0.1900	0.1850	0.1850	14,000	+0.00(+0.00%)
Apr 06, 2023				0.1850	0	+0.00(+0.00%)
Apr 05, 2023	0.1900	0.1950	0.1850	0.1850	50,030	-0.02(-9.76%)
Apr 04, 2023	0.1900	0.2050	0.1850	0.2050	105,020	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.