Indicators

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2200	0.2300	0.2200	0.2200	4,500	+0.00(+0.00%)
Apr 27, 2018	0.2300	0.2300	0.2200	0.2200	9,100	-0.01(-4.35%)
Apr 26, 2018	0.2200	0.2300	0.2200	0.2300	2,500	+0.00(+0.00%)
Apr 25, 2018	0.2250	0.2300	0.2200	0.2300	123,754	+0.01(+2.22%)
Apr 24, 2018	0.2100	0.2250	0.2050	0.2250	211,169	+0.01(+4.65%)
Apr 23, 2018	0.2150	0.2300	0.2150	0.2150	13,200	-0.02(-6.52%)
Apr 20, 2018	0.2250	0.2300	0.2150	0.2300	133,800	-0.00(-2.13%)
Apr 19, 2018	0.2250	0.2350	0.2250	0.2350	31,000	+0.00(+0.00%)
Apr 18, 2018	0.2300	0.2350	0.2300	0.2350	36,300	+0.01(+4.44%)
Apr 17, 2018	0.2150	0.2300	0.2150	0.2250	29,850	-0.01(-2.17%)
Apr 16, 2018	0.2250	0.2300	0.2250	0.2300	29,300	+0.01(+2.22%)
Apr 13, 2018	0.2150	0.2300	0.2150	0.2250	116,689	+0.01(+4.65%)
Apr 12, 2018	0.2100	0.2150	0.2100	0.2150	11,500	+0.00(+0.00%)
Apr 11, 2018	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+4.88%)
Apr 10, 2018	0.2100	0.2150	0.2000	0.2050	63,500	-0.01(-2.38%)
Apr 06, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 05, 2018	0.2100	0.2150	0.2050	0.2100	40,000	-0.01(-4.55%)
Apr 04, 2018	0.2100	0.2200	0.2100	0.2200	49,900	+0.01(+2.33%)
Apr 03, 2018	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.