Indicators

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8700	0.9000	0.8700	0.9000	31,600	+0.03(+3.45%)
Apr 27, 2012	0.8500	0.8700	0.8300	0.8700	44,440	+0.01(+1.16%)
Apr 26, 2012	0.8600	0.8700	0.8400	0.8600	29,341	+0.01(+1.18%)
Apr 25, 2012	0.8200	0.8500	0.8200	0.8500	322,818	+0.00(+0.00%)
Apr 24, 2012	0.8500	0.8500	0.8200	0.8500	23,908	-0.03(-3.41%)
Apr 23, 2012	0.8600	0.8800	0.8400	0.8800	33,200	+0.00(+0.00%)
Apr 20, 2012	0.8800	0.9100	0.8700	0.8800	323,777	+0.01(+1.15%)
Apr 19, 2012	0.8400	0.8800	0.8400	0.8700	96,898	+0.04(+4.82%)
Apr 18, 2012	0.8300	0.8500	0.8100	0.8300	260,903	+0.02(+2.47%)
Apr 17, 2012	0.8100	0.8300	0.8100	0.8100	422,355	-0.03(-3.57%)
Apr 16, 2012	0.8200	0.8400	0.8100	0.8400	73,559	+0.01(+1.20%)
Apr 13, 2012	0.8400	0.8500	0.8300	0.8300	191,523	-0.03(-3.49%)
Apr 12, 2012	0.8400	0.8600	0.8300	0.8600	142,381	+0.02(+2.38%)
Apr 11, 2012	0.8600	0.8600	0.8400	0.8400	18,593	-0.01(-1.18%)
Apr 10, 2012	0.8500	0.8800	0.8500	0.8500	108,851	+0.00(+0.00%)
Apr 09, 2012	0.8800	0.8900	0.8500	0.8500	24,112	-0.03(-3.41%)
Apr 05, 2012	0.8700	0.8800	0.8600	0.8800	19,515	+0.04(+4.76%)
Apr 04, 2012	0.8600	0.8600	0.8400	0.8400	66,827	-0.02(-2.33%)
Apr 03, 2012	0.8800	0.8900	0.8600	0.8600	44,629	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.