Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.300 1.330 1.290 1.300 175,720 +0.01(+0.78%)
Apr 29, 2010 1.290 1.300 1.260 1.290 109,080 +0.02(+1.57%)
Apr 28, 2010 1.370 1.390 1.270 1.270 189,764 -0.10(-7.30%)
Apr 27, 2010 1.280 1.370 1.270 1.370 322,970 +0.08(+6.20%)
Apr 26, 2010 1.200 1.290 1.200 1.290 330,570 +0.09(+7.50%)
Apr 23, 2010 1.150 1.200 1.150 1.200 112,500 +0.06(+5.26%)
Apr 22, 2010 1.130 1.170 1.130 1.140 45,900 +0.01(+0.88%)
Apr 21, 2010 1.180 1.180 1.130 1.130 70,411 -0.03(-2.59%)
Apr 20, 2010 1.150 1.170 1.150 1.160 77,850 +0.01(+0.87%)
Apr 19, 2010 1.130 1.150 1.110 1.150 66,925 +0.03(+2.68%)
Apr 16, 2010 1.130 1.150 1.120 1.120 107,911 -0.01(-0.88%)
Apr 15, 2010 1.130 1.150 1.130 1.130 95,200 +0.01(+0.89%)
Apr 14, 2010 1.140 1.140 1.110 1.120 50,700 -0.02(-1.75%)
Apr 13, 2010 1.140 1.150 1.120 1.140 49,340 -0.02(-1.72%)
Apr 12, 2010 1.150 1.170 1.110 1.160 113,550 +0.02(+1.75%)
Apr 09, 2010 1.120 1.140 1.110 1.140 33,730 +0.01(+0.88%)
Apr 08, 2010 1.130 1.130 1.100 1.130 66,300 +0.00(+0.00%)
Apr 07, 2010 1.100 1.150 1.100 1.130 158,689 +0.01(+0.89%)
Apr 06, 2010 1.110 1.120 1.090 1.120 81,920 +0.01(+0.90%)
Apr 05, 2010 1.070 1.110 1.070 1.110 106,488 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.