Indicators

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.380	1.380	1.380	1.380	0	+0.02(+1.47%)
Apr 27, 2006	1.400	1.410	1.360	1.360	174,610	-0.05(-3.55%)
Apr 26, 2006	1.350	1.420	1.350	1.410	344,376	+0.07(+5.22%)
Apr 25, 2006	1.280	1.360	1.260	1.340	388,400	+0.07(+5.51%)
Apr 24, 2006	1.250	1.270	1.180	1.270	366,561	+0.03(+2.42%)
Apr 21, 2006	1.240	1.240	1.210	1.240	91,370	+0.04(+3.33%)
Apr 20, 2006	1.230	1.240	1.150	1.200	579,130	-0.02(-1.64%)
Apr 19, 2006	1.200	1.230	1.180	1.220	402,535	+0.03(+2.52%)
Apr 18, 2006	1.250	1.260	1.180	1.190	951,128	-0.01(-0.83%)
Apr 17, 2006	1.070	1.220	1.040	1.200	1,739,384	+0.14(+13.21%)
Apr 13, 2006	1.040	1.060	1.020	1.060	122,000	+0.01(+0.95%)
Apr 12, 2006	1.050	1.070	1.050	1.050	77,600	+0.02(+1.94%)
Apr 11, 2006	1.070	1.080	1.020	1.030	179,550	-0.03(-2.83%)
Apr 10, 2006	1.100	1.100	1.060	1.060	84,608	-0.01(-0.93%)
Apr 07, 2006	1.060	1.090	1.050	1.070	88,546	+0.02(+1.90%)
Apr 06, 2006	1.070	1.090	1.050	1.050	2,892,269	-0.01(-0.94%)
Apr 05, 2006	1.060	1.060	1.030	1.060	55,000	+0.01(+0.95%)
Apr 04, 2006	1.110	1.110	1.030	1.050	71,725	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.