Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.040	9.040	8.220	8.240	8,110	+7.88(+2157.53%)
Apr 28, 2022	0.4800	0.4800	0.3650	0.3650	141,333	-0.11(-23.16%)
Apr 27, 2022	0.4500	0.4750	0.4500	0.4750	7,918	+0.01(+1.06%)
Apr 26, 2022	0.5200	0.5200	0.4700	0.4700	7,033	+0.00(+1.08%)
Apr 25, 2022	0.4800	0.4900	0.4600	0.4650	12,850	-0.00(-1.06%)
Apr 22, 2022	0.5100	0.5100	0.4500	0.4700	12,147	+0.01(+2.17%)
Apr 21, 2022	0.5100	0.5200	0.4600	0.4600	14,998	-0.02(-5.15%)
Apr 20, 2022	0.4800	0.5100	0.4700	0.4850	11,277	-0.03(-4.90%)
Apr 19, 2022	0.4600	0.5100	0.4600	0.5100	12,531	+0.01(+2.00%)
Apr 18, 2022	0.4700	0.5000	0.4700	0.5000	7,600	+0.01(+1.01%)
Apr 14, 2022				0.4950	0	+0.01(+1.02%)
Apr 13, 2022	0.4900	0.4900	0.4900	0.4900	5,300	-0.01(-1.01%)
Apr 12, 2022	0.4800	0.4950	0.4800	0.4950	7,346	-0.04(-6.60%)
Apr 11, 2022	0.5000	0.5300	0.4650	0.5300	75,553	+0.01(+1.92%)
Apr 08, 2022	0.5200	0.5200	0.5100	0.5200	4,400	+0.01(+1.96%)
Apr 07, 2022	0.5200	0.5300	0.5000	0.5100	6,771	+0.00(+0.00%)
Apr 06, 2022	0.5100	0.5100	0.5100	0.5100	4,431	-0.01(-1.92%)
Apr 05, 2022	0.5300	0.5300	0.5000	0.5200	7,905	+0.02(+4.00%)
Apr 04, 2022	0.5500	0.5600	0.5000	0.5000	9,329	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.