Indicators

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.330	5.390	5.310	5.330	101,667	+0.00(+0.00%)
Apr 28, 2022	5.330	5.390	5.320	5.330	119,896	+0.01(+0.19%)
Apr 27, 2022	5.320	5.350	5.320	5.320	133,263	+0.00(+0.00%)
Apr 26, 2022	5.310	5.340	5.310	5.320	178,789	-0.01(-0.19%)
Apr 25, 2022	5.350	5.360	5.300	5.330	271,002	-0.04(-0.74%)
Apr 22, 2022	5.350	5.400	5.340	5.370	215,900	+0.02(+0.37%)
Apr 21, 2022	5.350	5.360	5.350	5.350	167,540	-0.03(-0.56%)
Apr 20, 2022	5.340	5.380	5.330	5.380	113,323	+0.02(+0.37%)
Apr 19, 2022	5.330	5.370	5.330	5.360	90,601	+0.03(+0.56%)
Apr 18, 2022	5.300	5.370	5.300	5.330	86,265	-0.02(-0.37%)
Apr 14, 2022				5.350	0	+0.02(+0.38%)
Apr 13, 2022	5.330	5.370	5.310	5.330	88,476	+0.01(+0.19%)
Apr 12, 2022	5.310	5.340	5.300	5.320	107,926	+0.02(+0.38%)
Apr 11, 2022	5.310	5.320	5.290	5.300	111,665	-0.04(-0.75%)
Apr 08, 2022	5.330	5.360	5.300	5.340	149,950	-0.01(-0.19%)
Apr 07, 2022	5.360	5.370	5.320	5.350	140,209	-0.02(-0.37%)
Apr 06, 2022	5.270	5.400	5.240	5.370	1,073,079	+0.09(+1.70%)
Apr 05, 2022	5.290	5.350	5.280	5.280	169,049	-0.01(-0.19%)
Apr 04, 2022	5.230	5.330	5.190	5.290	314,418	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.