Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.120 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.350 5.420 5.350 5.400 176,860 +0.01(+0.19%)
Apr 29, 2021 5.450 5.520 5.370 5.390 821,952 -0.06(-1.10%)
Apr 28, 2021 5.460 5.490 5.430 5.450 162,009 -0.02(-0.37%)
Apr 27, 2021 5.440 5.530 5.420 5.470 223,266 +0.04(+0.74%)
Apr 26, 2021 5.460 5.580 5.410 5.430 515,516 +0.04(+0.74%)
Apr 23, 2021 5.450 5.740 5.370 5.390 1,204,783 +0.15(+2.86%)
Apr 22, 2021 5.280 5.280 5.230 5.240 192,273 +0.00(+0.00%)
Apr 21, 2021 5.180 5.250 5.140 5.240 172,966 +0.05(+0.96%)
Apr 20, 2021 5.250 5.280 5.140 5.190 308,789 -0.04(-0.76%)
Apr 19, 2021 5.260 5.300 5.220 5.230 346,311 -0.03(-0.57%)
Apr 16, 2021 5.300 5.350 5.260 5.260 363,622 -0.04(-0.75%)
Apr 15, 2021 5.330 5.350 5.260 5.300 260,947 -0.04(-0.75%)
Apr 14, 2021 5.280 5.340 5.250 5.340 154,160 +0.05(+0.95%)
Apr 13, 2021 5.240 5.320 5.180 5.290 168,269 +0.05(+0.95%)
Apr 12, 2021 5.270 5.340 5.210 5.240 240,044 -0.08(-1.50%)
Apr 09, 2021 5.310 5.340 5.280 5.320 254,465 +0.00(+0.00%)
Apr 08, 2021 5.390 5.390 5.250 5.320 357,610 -0.06(-1.12%)
Apr 07, 2021 5.500 5.520 5.360 5.380 313,339 -0.12(-2.18%)
Apr 06, 2021 5.620 5.630 5.430 5.500 458,952 -0.10(-1.79%)
Apr 05, 2021 5.660 5.660 5.510 5.600 358,918 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.