Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.720 7.750 7.500 7.590 332,068 -0.16(-2.06%)
Apr 29, 2020 7.840 7.850 7.680 7.750 321,591 -0.11(-1.40%)
Apr 28, 2020 7.930 7.930 7.610 7.860 435,150 -0.01(-0.13%)
Apr 27, 2020 7.990 7.990 7.730 7.870 393,825 +0.08(+1.03%)
Apr 24, 2020 7.910 8.080 7.570 7.790 3,653,085 -0.12(-1.52%)
Apr 23, 2020 7.550 8.010 7.550 7.910 736,051 +0.26(+3.40%)
Apr 22, 2020 7.490 7.690 7.440 7.650 490,145 +0.23(+3.10%)
Apr 21, 2020 7.540 7.560 7.250 7.420 244,064 -0.12(-1.59%)
Apr 20, 2020 6.950 7.600 6.900 7.540 731,781 +0.61(+8.80%)
Apr 17, 2020 7.140 7.140 6.880 6.930 217,332 -0.13(-1.84%)
Apr 16, 2020 7.010 7.190 6.940 7.060 381,692 +0.14(+2.02%)
Apr 15, 2020 7.130 7.130 6.870 6.920 214,939 -0.26(-3.62%)
Apr 14, 2020 6.980 7.320 6.980 7.180 498,892 +0.20(+2.87%)
Apr 13, 2020 6.980 7.000 6.770 6.980 434,634 -0.01(-0.14%)
Apr 09, 2020 6.990 6.990 6.990 0 +0.05(+0.72%)
Apr 08, 2020 6.740 6.950 6.660 6.940 377,636 +0.26(+3.89%)
Apr 07, 2020 6.720 6.950 6.550 6.680 2,275,129 +0.04(+0.60%)
Apr 06, 2020 6.370 6.730 6.370 6.640 353,003 +0.33(+5.23%)
Apr 03, 2020 6.520 6.640 6.270 6.310 668,181 -0.18(-2.77%)
Apr 02, 2020 6.610 6.690 6.250 6.490 649,150 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.