Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.120 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.570 7.600 7.350 7.400 189,097 -0.15(-1.99%)
Apr 29, 2015 7.490 7.620 7.420 7.550 129,408 +0.08(+1.07%)
Apr 28, 2015 7.760 7.760 7.250 7.470 510,047 -0.28(-3.61%)
Apr 27, 2015 8.240 8.240 7.730 7.750 380,181 -0.47(-5.72%)
Apr 24, 2015 8.190 8.250 8.070 8.220 92,370 +0.08(+0.98%)
Apr 23, 2015 8.200 8.320 8.130 8.140 178,299 -0.05(-0.61%)
Apr 22, 2015 8.290 8.360 8.160 8.190 188,587 -0.09(-1.09%)
Apr 21, 2015 8.260 8.350 8.090 8.280 119,283 +0.05(+0.61%)
Apr 20, 2015 8.420 8.480 8.220 8.230 640,348 -0.14(-1.67%)
Apr 17, 2015 8.310 8.390 8.140 8.370 303,603 +0.10(+1.21%)
Apr 16, 2015 8.250 8.320 8.130 8.270 108,216 +0.02(+0.24%)
Apr 15, 2015 8.300 8.330 8.210 8.250 154,697 -0.05(-0.60%)
Apr 14, 2015 8.220 8.330 8.200 8.300 202,175 +0.08(+0.97%)
Apr 13, 2015 8.370 8.410 8.170 8.220 267,575 -0.14(-1.67%)
Apr 10, 2015 8.250 8.420 8.160 8.360 179,753 +0.09(+1.09%)
Apr 09, 2015 8.550 8.550 8.130 8.270 463,868 -0.23(-2.71%)
Apr 08, 2015 8.150 8.580 8.120 8.500 251,942 +0.38(+4.68%)
Apr 07, 2015 7.760 8.210 7.750 8.120 758,554 +0.27(+3.44%)
Apr 06, 2015 7.970 8.100 7.820 7.850 208,219 -0.14(-1.75%)
Apr 02, 2015 7.990 7.990 7.990 0 -0.18(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.