Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4100	0.4350	0.4100	0.4200	52,600	+0.02(+5.00%)
Apr 27, 2012		0.4000	0.4000	0.4000	220	+0.00(+0.00%)
Apr 26, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 25, 2012	0.3700	0.4050	0.3700	0.4000	22,000	+0.03(+8.11%)
Apr 24, 2012	0.3600	0.3700	0.3600	0.3700	7,200	+0.00(+0.00%)
Apr 23, 2012	0.3700	0.3700	0.3700	0.3700	6,100	+0.00(+0.00%)
Apr 20, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 19, 2012	0.3700	0.3700	0.3700	0.3700	40,000	+0.00(+0.00%)
Apr 18, 2012	0.3600	0.3700	0.3600	0.3700	49,500	+0.00(+0.00%)
Apr 17, 2012	0.3700	0.3700	0.3700	0.3700	1,300	+0.00(+0.00%)
Apr 16, 2012	0.4100	0.4100	0.3700	0.3700	70,830	-0.04(-8.64%)
Apr 13, 2012	0.4050	0.4050	0.4050	0.4050	70,400	+0.01(+1.25%)
Apr 12, 2012	0.4000	0.4000	0.4000	0.4000	20,002	+0.01(+2.56%)
Apr 11, 2012	0.3750	0.4000	0.3750	0.3900	146,690	+0.01(+2.63%)
Apr 10, 2012	0.4100	0.4100	0.3800	0.3800	8,000	-0.02(-5.00%)
Apr 09, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 05, 2012	0.4000	0.4000	0.4000	0.4000	53,830	+0.00(+0.00%)
Apr 04, 2012	0.4200	0.4200	0.3900	0.4000	73,800	-0.01(-3.61%)
Apr 03, 2012	0.3850	0.4300	0.3800	0.4150	193,185	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.