Indicators

Savaria Corp (TSX: SIS )

17.86 -0.20 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.950	1.950	1.900	1.950	7,050	+0.00(+0.00%)
Apr 27, 2007	1.950	1.950	1.920	1.950	22,600	+0.03(+1.56%)
Apr 26, 2007	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Apr 25, 2007	1.920	1.920	1.920	1.920	3,100	+0.02(+1.05%)
Apr 24, 2007	1.940	1.950	1.900	1.900	16,600	-0.02(-1.04%)
Apr 23, 2007	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Apr 20, 2007	1.920	1.920	1.910	1.920	8,000	-0.02(-1.03%)
Apr 19, 2007	1.940	1.940	1.940	1.940	1,000	-0.01(-0.51%)
Apr 18, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 17, 2007	1.920	2.000	1.920	1.950	11,300	+0.02(+1.04%)
Apr 16, 2007	1.990	1.990	1.930	1.930	13,500	-0.01(-0.52%)
Apr 13, 2007	1.950	1.960	1.940	1.940	4,200	-0.01(-0.51%)
Apr 12, 2007	1.950	1.950	1.940	1.950	2,500	-0.03(-1.52%)
Apr 11, 2007	1.990	1.990	1.980	1.980	850	+0.03(+1.54%)
Apr 10, 2007	1.990	1.990	1.950	1.950	2,550	+0.01(+0.52%)
Apr 09, 2007	1.950	1.950	1.940	1.940	2,000	-0.05(-2.51%)
Apr 05, 2007	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Apr 04, 2007	1.990	1.990	1.910	1.990	2,300	+0.00(+0.00%)
Apr 03, 2007	1.940	1.990	1.940	1.990	3,200	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.