Indicators

Burcon Nutrascience (TSX: BU )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.910	1.980	1.890	1.970	14,605	+0.07(+3.68%)
Apr 27, 2017	1.880	1.900	1.810	1.900	7,395	+0.01(+0.53%)
Apr 26, 2017	1.870	1.930	1.870	1.890	4,047	-0.06(-3.08%)
Apr 25, 2017	1.950	1.960	1.850	1.950	22,800	-0.01(-0.51%)
Apr 24, 2017	1.940	2.000	1.920	1.960	12,562	+0.05(+2.62%)
Apr 21, 2017	2.000	2.020	1.910	1.910	11,776	-0.11(-5.45%)
Apr 20, 2017	2.000	2.020	2.000	2.020	21,305	+0.02(+1.00%)
Apr 19, 2017	2.000	2.010	2.000	2.000	27,200	-0.01(-0.50%)
Apr 18, 2017	2.000	2.010	2.000	2.010	19,864	+0.00(+0.00%)
Apr 17, 2017	2.000	2.010	2.000	2.010	56,224	+0.00(+0.00%)
Apr 13, 2017	2.010	2.010	2.000	2.010	24,475	+0.00(+0.00%)
Apr 12, 2017	2.060	2.060	2.000	2.010	24,100	-0.04(-1.95%)
Apr 11, 2017	2.050	2.050	2.020	2.050	6,573	+0.03(+1.49%)
Apr 10, 2017	2.010	2.030	2.010	2.020	2,900	+0.02(+1.00%)
Apr 07, 2017	2.030	2.030	2.000	2.000	9,000	-0.03(-1.48%)
Apr 06, 2017	2.010	2.060	2.010	2.030	46,194	-0.03(-1.46%)
Apr 05, 2017	2.050	2.060	2.030	2.060	27,569	+0.00(+0.00%)
Apr 04, 2017	2.060	2.060	2.030	2.060	31,500	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.