Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.44	17.44	16.90	17.10	18,266	-0.18(-1.02%)
Apr 27, 2017	17.44	17.44	17.18	17.27	5,028	-0.14(-0.82%)
Apr 26, 2017	17.00	17.46	17.00	17.42	18,320	+0.31(+1.82%)
Apr 25, 2017	17.45	17.55	17.09	17.11	24,393	-0.34(-1.97%)
Apr 24, 2017	17.27	17.47	17.01	17.45	13,678	+0.45(+2.63%)
Apr 21, 2017	16.75	17.26	16.25	17.00	25,499	+0.19(+1.14%)
Apr 20, 2017	16.56	16.81	16.36	16.81	11,388	+0.30(+1.79%)
Apr 19, 2017	16.49	16.79	16.45	16.51	11,377	+0.12(+0.73%)
Apr 18, 2017	16.12	16.43	16.10	16.39	14,399	+0.26(+1.63%)
Apr 17, 2017	16.12	16.16	15.95	16.13	7,930	+0.14(+0.85%)
Apr 13, 2017	16.35	16.36	15.93	16.00	25,546	-0.38(-2.34%)
Apr 12, 2017	16.88	16.88	16.24	16.38	12,871	-0.59(-3.48%)
Apr 11, 2017	16.73	17.02	16.71	16.97	22,154	+0.28(+1.67%)
Apr 10, 2017	16.29	16.92	16.29	16.69	41,614	-0.14(-0.85%)
Apr 07, 2017	16.99	16.99	16.82	16.83	7,076	-0.03(-0.19%)
Apr 06, 2017	16.83	16.95	16.68	16.87	18,575	+0.14(+0.86%)
Apr 05, 2017	16.98	17.11	16.55	16.72	44,648	-0.08(-0.47%)
Apr 04, 2017	16.48	17.07	15.84	16.80	46,503	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.