Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.96 12.33 11.96 12.32 10,793 -0.02(-0.12%)
Apr 28, 2016 12.31 12.37 12.18 12.33 14,312 +0.03(+0.25%)
Apr 27, 2016 12.31 12.41 12.07 12.30 28,637 -0.08(-0.69%)
Apr 26, 2016 12.35 12.43 12.20 12.39 21,453 +0.05(+0.38%)
Apr 25, 2016 12.16 12.35 12.04 12.34 21,950 +0.18(+1.46%)
Apr 22, 2016 11.93 12.35 11.93 12.16 12,813 -0.15(-1.25%)
Apr 21, 2016 12.34 12.35 12.28 12.32 5,627 +0.00(+0.00%)
Apr 20, 2016 12.35 12.35 12.06 12.32 13,567 +0.02(+0.13%)
Apr 19, 2016 12.34 12.38 12.23 12.30 10,210 +0.01(+0.06%)
Apr 18, 2016 12.22 12.42 11.99 12.30 11,859 +0.05(+0.44%)
Apr 15, 2016 12.08 12.42 12.08 12.24 21,192 -0.05(-0.44%)
Apr 14, 2016 11.93 12.34 11.90 12.30 16,592 +0.14(+1.14%)
Apr 13, 2016 12.04 12.22 11.77 12.16 13,437 +0.18(+1.48%)
Apr 12, 2016 11.80 12.02 11.62 11.98 30,800 +0.22(+1.90%)
Apr 11, 2016 11.89 11.93 11.61 11.76 8,759 +0.09(+0.79%)
Apr 08, 2016 11.70 11.99 11.55 11.66 51,497 -0.05(-0.46%)
Apr 07, 2016 12.13 12.29 11.63 11.72 68,375 -0.38(-3.13%)
Apr 06, 2016 12.02 12.30 11.86 12.10 29,674 +0.02(+0.13%)
Apr 05, 2016 12.06 12.16 11.78 12.08 28,944 -0.08(-0.64%)
Apr 04, 2016 12.12 12.32 12.01 12.16 28,600 -0.16(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.