Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.01 11.20 11.00 11.02 15,019 +0.01(+0.07%)
Apr 29, 2015 11.06 11.06 11.01 11.01 4,052 -0.02(-0.20%)
Apr 28, 2015 11.05 11.05 10.95 11.03 3,804 +0.04(+0.40%)
Apr 27, 2015 11.03 11.05 10.93 10.99 6,795 +0.04(+0.34%)
Apr 24, 2015 10.99 11.07 10.95 10.95 9,597 -0.04(-0.40%)
Apr 23, 2015 11.09 11.09 10.99 11.00 2,177 +0.01(+0.07%)
Apr 22, 2015 10.88 11.03 10.88 10.99 6,373 +0.03(+0.27%)
Apr 21, 2015 11.07 11.09 10.96 10.96 1,319 +0.02(+0.20%)
Apr 20, 2015 11.10 11.10 10.89 10.94 5,202 -0.04(-0.33%)
Apr 17, 2015 10.94 11.11 10.94 10.97 1,128 -0.14(-1.26%)
Apr 16, 2015 10.92 11.11 10.92 11.11 1,972 +0.20(+1.82%)
Apr 15, 2015 10.84 11.10 10.83 10.92 16,485 -0.02(-0.20%)
Apr 14, 2015 11.15 11.46 10.88 10.94 27,082 -0.23(-2.06%)
Apr 13, 2015 11.35 11.45 11.17 11.17 4,669 -0.17(-1.51%)
Apr 10, 2015 11.22 11.46 11.16 11.34 4,465 -0.10(-0.84%)
Apr 09, 2015 11.46 11.49 11.24 11.43 2,410 +0.27(+2.39%)
Apr 08, 2015 11.20 11.51 11.15 11.17 12,710 -0.10(-0.86%)
Apr 07, 2015 11.49 11.49 11.26 11.26 1,241 -0.05(-0.46%)
Apr 06, 2015 11.27 11.49 11.27 11.32 5,761 -0.09(-0.78%)
Apr 02, 2015 11.29 11.41 11.41 11.41 10,638 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.