Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.06 10.27 10.06 10.27 6,437 +0.14(+1.42%)
Apr 29, 2014 10.16 10.34 10.01 10.13 13,866 -0.03(-0.28%)
Apr 28, 2014 10.33 10.36 10.05 10.16 21,116 -0.17(-1.67%)
Apr 25, 2014 10.26 10.41 10.16 10.33 9,543 -0.05(-0.48%)
Apr 24, 2014 10.32 10.38 10.16 10.38 23,507 +0.07(+0.70%)
Apr 23, 2014 10.21 10.36 10.21 10.31 10,007 +0.09(+0.91%)
Apr 22, 2014 10.24 10.25 10.21 10.21 1,230 -0.06(-0.56%)
Apr 21, 2014 10.37 10.40 10.27 10.27 10,679 +0.04(+0.42%)
Apr 17, 2014 10.02 10.23 10.23 10.23 8,770 +0.03(+0.28%)
Apr 16, 2014 10.10 10.28 10.10 10.20 30,524 +0.14(+1.43%)
Apr 15, 2014 10.13 10.13 10.04 10.06 5,084 -0.04(-0.43%)
Apr 14, 2014 10.07 10.12 9.923 10.10 20,221 -0.09(-0.85%)
Apr 11, 2014 10.24 10.24 10.19 10.19 8,237 -0.05(-0.49%)
Apr 10, 2014 10.24 10.24 10.24 10.24 435 -0.04(-0.35%)
Apr 09, 2014 10.19 10.27 10.19 10.27 13,608 -0.02(-0.21%)
Apr 08, 2014 10.29 10.31 10.29 10.29 1,535 -0.01(-0.14%)
Apr 07, 2014 10.24 10.49 10.20 10.31 13,640 +0.09(+0.91%)
Apr 04, 2014 10.31 10.47 10.06 10.21 254,564 -0.06(-0.63%)
Apr 03, 2014 10.47 10.47 10.28 10.28 10,564 +0.01(+0.07%)
Apr 02, 2014 10.40 10.48 10.19 10.27 15,091 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.