Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.193	5.322	5.193	5.246	1,355	+0.01(+0.13%)
Apr 27, 2012	5.253	5.273	4.946	5.239	2,771	-0.03(-0.63%)
Apr 26, 2012	5.126	5.273	5.126	5.273	449	-0.04(-0.75%)
Apr 25, 2012	5.339	5.339	5.079	5.313	3,912	-0.02(-0.47%)
Apr 24, 2012	5.339	5.339	5.246	5.338	798	-0.03(-0.53%)
Apr 23, 2012	5.206	5.419	5.206	5.366	2,018	+0.09(+1.64%)
Apr 20, 2012	5.399	5.418	5.019	5.279	1,751	-0.14(-2.59%)
Apr 19, 2012	5.206	5.419	5.193	5.419	20,276	+0.22(+4.24%)
Apr 18, 2012	5.172	5.199	5.072	5.199	11,054	+0.07(+1.43%)
Apr 17, 2012	4.952	5.173	4.952	5.126	12,343	+0.17(+3.50%)
Apr 16, 2012	5.126	5.132	4.952	4.952	14,963	-0.20(-3.96%)
Apr 13, 2012	5.126	5.157	4.972	5.157	9,165	+0.04(+0.75%)
Apr 12, 2012	5.006	5.118	5.006	5.118	8,627	+0.15(+2.93%)
Apr 11, 2012	5.163	5.163	4.972	4.972	307	-0.03(-0.53%)
Apr 10, 2012	5.173	5.173	4.999	4.999	13,259	-0.17(-3.30%)
Apr 09, 2012	5.099	5.170	5.099	5.170	299	+0.00(+0.00%)
Apr 05, 2012	5.072	5.170	5.006	5.170	7,752	-0.00(-0.05%)
Apr 04, 2012	5.173	5.173	5.173	5.173	149	+0.03(+0.65%)
Apr 03, 2012	5.106	5.166	5.106	5.139	13,574	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.