Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.839	4.872	4.825	4.872	8,516	+0.01(+0.27%)
Apr 28, 2011	4.839	4.859	4.779	4.859	4,944	+0.06(+1.25%)
Apr 27, 2011	4.852	4.852	4.739	4.799	3,029	+0.02(+0.42%)
Apr 26, 2011	4.872	4.879	4.779	4.779	901	-0.03(-0.72%)
Apr 25, 2011	4.785	4.930	4.739	4.813	6,597	+0.07(+1.58%)
Apr 21, 2011	4.732	4.839	4.545	4.739	36,985	+0.01(+0.14%)
Apr 20, 2011	4.805	4.805	4.725	4.732	18,691	-0.07(-1.53%)
Apr 19, 2011	4.725	4.939	4.725	4.805	10,711	+0.11(+2.27%)
Apr 18, 2011	4.725	4.772	4.699	4.699	23,754	-0.21(-4.22%)
Apr 15, 2011	4.899	4.906	4.886	4.906	4,345	+0.00(+0.07%)
Apr 14, 2011	4.879	4.906	4.879	4.902	449	-0.00(-0.07%)
Apr 13, 2011	4.905	4.906	4.859	4.906	7,341	+0.03(+0.55%)
Apr 12, 2011	4.839	4.879	4.819	4.879	7,830	+0.05(+0.97%)
Apr 11, 2011	4.839	4.839	4.832	4.832	4,045	+0.01(+0.14%)
Apr 08, 2011	4.827	4.839	4.825	4.825	1,860	+0.06(+1.26%)
Apr 07, 2011	4.792	4.792	4.728	4.765	2,893	-0.07(-1.50%)
Apr 06, 2011	4.765	4.838	4.765	4.838	1,311	+0.08(+1.67%)
Apr 04, 2011	4.759	4.759	4.759	4.759	0	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.