Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.47	10.51	10.40	10.50	15,960	-0.16(-1.52%)
Apr 27, 2007	10.56	10.72	10.56	10.66	11,826	+0.16(+1.55%)
Apr 26, 2007	10.40	10.56	10.40	10.50	1,247	+0.31(+3.00%)
Apr 25, 2007	10.23	10.27	10.19	10.19	1,686	+0.05(+0.51%)
Apr 24, 2007	10.14	10.14	10.14	10.14	0	+0.00(+0.00%)
Apr 23, 2007	9.937	10.14	9.846	10.14	4,512	+0.13(+1.30%)
Apr 20, 2007	9.983	10.01	9.944	10.01	904	-0.08(-0.84%)
Apr 19, 2007	10.09	10.09	10.09	10.09	281	+0.02(+0.19%)
Apr 18, 2007	10.11	10.30	9.885	10.07	4,766	-0.20(-1.90%)
Apr 17, 2007	10.27	10.27	10.27	10.27	153	-0.03(-0.25%)
Apr 16, 2007	9.996	10.29	9.996	10.29	2,932	+0.22(+2.19%)
Apr 13, 2007	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Apr 12, 2007	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Apr 11, 2007	9.911	10.15	9.768	10.07	5,406	+0.02(+0.16%)
Apr 10, 2007	9.944	10.07	9.918	10.06	7,854	+0.13(+1.28%)
Apr 09, 2007	10.24	10.39	9.853	9.931	20,950	-0.35(-3.41%)
Apr 05, 2007	10.11	10.28	10.09	10.28	2,154	-0.08(-0.82%)
Apr 04, 2007	10.40	10.40	10.03	10.37	5,496	+0.06(+0.63%)
Apr 03, 2007	10.31	10.31	10.30	10.30	307	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.