Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.387	8.525	8.322	8.433	1,482,898	-0.07(-0.87%)
Apr 27, 2023	8.479	8.525	8.373	8.507	1,269,328	+0.28(+3.36%)
Apr 26, 2023	8.378	8.410	8.221	8.230	1,442,480	-0.02(-0.22%)
Apr 25, 2023	8.479	8.497	8.129	8.249	1,882,556	-0.38(-4.38%)
Apr 24, 2023	8.414	8.723	8.414	8.626	1,843,050	+0.18(+2.07%)
Apr 21, 2023	8.580	8.599	8.424	8.451	948,916	-0.20(-2.34%)
Apr 20, 2023	8.719	8.811	8.636	8.654	995,086	+0.00(+0.00%)
Apr 19, 2023	8.755	8.765	8.553	8.654	1,239,598	-0.16(-1.78%)
Apr 18, 2023	8.755	8.912	8.719	8.811	1,427,970	+0.06(+0.63%)
Apr 17, 2023	8.848	8.894	8.746	8.755	1,769,110	+0.03(+0.32%)
Apr 14, 2023	8.811	8.838	8.636	8.728	1,027,143	-0.06(-0.63%)
Apr 13, 2023	8.608	8.866	8.608	8.783	1,666,141	+0.26(+3.03%)
Apr 12, 2023	8.543	8.553	8.437	8.525	979,954	+0.10(+1.20%)
Apr 11, 2023	8.276	8.470	8.258	8.424	1,708,287	+0.04(+0.44%)
Apr 10, 2023	8.138	8.451	8.138	8.387	1,083,194	+0.25(+3.06%)
Apr 06, 2023	8.249	8.258	8.120	8.138	1,320,030	-0.11(-1.34%)
Apr 05, 2023	8.359	8.373	8.129	8.249	1,904,498	-0.26(-3.03%)
Apr 04, 2023	8.488	8.594	8.433	8.507	1,565,560	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.