Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

71.33 -3.34 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.22	11.22	10.90	10.93	19,388	-0.09(-0.86%)
Apr 27, 2012	10.87	11.14	10.87	11.03	43,312	+0.09(+0.86%)
Apr 26, 2012	10.96	10.96	10.65	10.93	2,296	-0.07(-0.61%)
Apr 25, 2012	11.15	11.15	10.76	11.00	23,647	-0.11(-0.97%)
Apr 24, 2012	11.24	11.24	11.03	11.11	27,885	-0.03(-0.24%)
Apr 23, 2012	11.13	11.52	11.07	11.13	112,763	+0.13(+1.23%)
Apr 20, 2012	10.97	11.15	10.97	11.00	89,553	+0.14(+1.31%)
Apr 19, 2012	10.85	10.86	10.85	10.86	666	-0.07(-0.62%)
Apr 18, 2012	10.90	10.97	10.90	10.93	27,562	-0.08(-0.74%)
Apr 17, 2012	10.62	11.01	10.60	11.01	101,914	+0.49(+4.69%)
Apr 16, 2012	10.53	10.78	10.26	10.51	34,180	+0.04(+0.39%)
Apr 13, 2012	10.73	10.73	10.43	10.47	16,300	-0.32(-3.00%)
Apr 12, 2012	10.67	10.82	10.66	10.80	11,854	+0.09(+0.88%)
Apr 11, 2012	10.64	10.70	10.55	10.70	2,815	+0.37(+3.60%)
Apr 10, 2012	10.48	10.60	10.20	10.33	3,920	-0.27(-2.58%)
Apr 09, 2012	10.60	10.60	10.60	10.60	149	-0.13(-1.25%)
Apr 04, 2012	10.69	10.74	10.74	10.74	1,346	-0.05(-0.43%)
Apr 03, 2012	10.67	10.82	10.64	10.79	153,240	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.