Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

68.38 -0.40 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.74	10.89	10.48	10.89	15,560	+0.15(+1.39%)
Apr 28, 2011	10.83	11.00	10.74	10.74	36,115	+0.01(+0.12%)
Apr 27, 2011	10.60	10.79	10.58	10.73	20,173	+0.16(+1.53%)
Apr 26, 2011	10.35	10.72	10.35	10.57	26,684	+0.10(+0.99%)
Apr 25, 2011	10.56	10.57	10.32	10.46	19,429	-0.10(-0.98%)
Apr 21, 2011	10.57	10.73	10.54	10.57	6,971	+0.03(+0.31%)
Apr 20, 2011	10.17	10.69	10.16	10.54	20,066	+0.39(+3.83%)
Apr 19, 2011	9.992	10.15	9.992	10.15	126,243	+0.21(+2.15%)
Apr 18, 2011	10.13	10.23	9.920	9.933	38,146	-0.37(-3.59%)
Apr 15, 2011	10.17	10.35	10.10	10.30	42,147	+0.19(+1.92%)
Apr 14, 2011	10.06	10.21	10.04	10.11	60,651	+0.02(+0.19%)
Apr 13, 2011	10.25	10.25	10.04	10.09	8,636	-0.05(-0.51%)
Apr 12, 2011	10.07	10.31	10.07	10.14	43,095	+0.04(+0.38%)
Apr 11, 2011	10.01	10.22	9.897	10.10	100,811	+0.09(+0.90%)
Apr 08, 2011	9.968	10.03	9.878	10.01	97,298	+0.06(+0.58%)
Apr 07, 2011	10.08	10.08	9.750	9.955	44,050	-0.06(-0.64%)
Apr 06, 2011	10.000	10.07	9.974	10.02	74,003	+0.02(+0.19%)
Apr 05, 2011	9.976	10.000	9.936	10.000	5,048	-0.02(-0.19%)
Apr 04, 2011	9.993	10.02	9.910	10.02	34,484	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.