Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

68.48 -0.74 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.733	8.859	8.522	8.859	19,132	+0.12(+1.39%)
Apr 28, 2011	8.806	8.944	8.738	8.738	44,406	+0.01(+0.12%)
Apr 27, 2011	8.622	8.775	8.601	8.727	24,803	+0.13(+1.53%)
Apr 26, 2011	8.422	8.717	8.422	8.596	32,810	+0.08(+0.99%)
Apr 25, 2011	8.585	8.596	8.390	8.511	23,889	-0.08(-0.98%)
Apr 21, 2011	8.596	8.727	8.574	8.596	8,571	+0.03(+0.31%)
Apr 20, 2011	8.274	8.690	8.263	8.569	24,673	+0.32(+3.83%)
Apr 19, 2011	8.126	8.253	8.126	8.253	155,223	+0.17(+2.15%)
Apr 18, 2011	8.242	8.316	8.068	8.079	46,903	-0.30(-3.59%)
Apr 15, 2011	8.274	8.422	8.211	8.379	51,822	+0.16(+1.92%)
Apr 14, 2011	8.179	8.300	8.163	8.221	74,574	+0.02(+0.19%)
Apr 13, 2011	8.337	8.337	8.163	8.205	10,619	-0.04(-0.51%)
Apr 12, 2011	8.190	8.385	8.190	8.248	52,989	+0.03(+0.33%)
Apr 11, 2011	8.147	8.314	8.053	8.220	123,896	+0.07(+0.90%)
Apr 08, 2011	8.111	8.157	8.037	8.147	119,579	+0.05(+0.58%)
Apr 07, 2011	8.204	8.204	7.933	8.100	54,137	-0.05(-0.64%)
Apr 06, 2011	8.137	8.194	8.116	8.152	90,950	+0.02(+0.19%)
Apr 05, 2011	8.117	8.137	8.084	8.137	6,204	-0.02(-0.19%)
Apr 04, 2011	8.131	8.152	8.064	8.152	42,380	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.