Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.347 9.614 9.254 9.403 179,865 +0.09(+0.93%)
Apr 29, 2010 9.297 9.589 9.297 9.316 133,166 +0.07(+0.74%)
Apr 28, 2010 9.310 9.328 8.987 9.248 72,762 -0.04(-0.47%)
Apr 27, 2010 9.589 9.738 9.179 9.291 51,217 -0.35(-3.61%)
Apr 26, 2010 9.664 9.819 9.595 9.639 47,508 -0.02(-0.26%)
Apr 23, 2010 9.788 9.825 9.651 9.664 17,069 -0.12(-1.21%)
Apr 22, 2010 9.502 9.794 9.413 9.781 36,268 +0.24(+2.47%)
Apr 21, 2010 9.775 9.781 9.521 9.546 71,360 -0.17(-1.72%)
Apr 20, 2010 9.682 9.930 9.664 9.713 71,442 +0.09(+0.90%)
Apr 19, 2010 9.682 9.899 9.626 9.626 27,229 -0.15(-1.52%)
Apr 16, 2010 9.831 9.980 9.682 9.775 48,898 -0.04(-0.44%)
Apr 15, 2010 9.322 9.819 9.322 9.819 59,413 +0.48(+5.12%)
Apr 14, 2010 9.328 9.347 9.273 9.341 30,609 -0.01(-0.07%)
Apr 13, 2010 9.390 9.453 9.248 9.347 73,645 -0.12(-1.25%)
Apr 12, 2010 9.415 9.515 9.387 9.465 84,314 +0.08(+0.87%)
Apr 09, 2010 9.230 9.383 9.168 9.383 89,565 +0.18(+1.93%)
Apr 08, 2010 9.242 9.297 9.162 9.205 135,644 -0.04(-0.40%)
Apr 07, 2010 9.297 9.303 9.137 9.242 75,979 -0.05(-0.53%)
Apr 06, 2010 9.230 9.334 9.217 9.291 59,585 +0.00(+0.00%)
Apr 05, 2010 9.303 9.365 9.230 9.291 49,932 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.