Indicators

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.30	10.30	10.28	10.28	814	-0.02(-0.19%)
Apr 27, 2023	10.26	10.30	10.26	10.30	1,999	+0.01(+0.10%)
Apr 26, 2023	10.26	10.29	10.25	10.29	11,450	+0.04(+0.39%)
Apr 25, 2023	10.24	10.25	10.24	10.25	329	-0.02(-0.19%)
Apr 24, 2023	10.24	10.27	10.24	10.27	3,850	+0.00(+0.00%)
Apr 21, 2023	10.24	10.27	10.23	10.27	63,725	+0.01(+0.10%)
Apr 20, 2023	10.27	10.27	10.24	10.26	14,468	+0.02(+0.20%)
Apr 19, 2023	10.23	10.24	10.23	10.24	412	-0.02(-0.15%)
Apr 18, 2023	10.26	10.27	10.25	10.26	17,511	-0.01(-0.15%)
Apr 17, 2023	10.26	10.27	10.26	10.27	3,249	+0.00(+0.00%)
Apr 14, 2023	10.24	10.29	10.24	10.27	290,066	+0.03(+0.29%)
Apr 13, 2023	10.25	10.25	10.23	10.24	104,827	+0.01(+0.10%)
Apr 12, 2023	10.24	10.24	10.23	10.23	3,646	+0.00(+0.00%)
Apr 11, 2023	10.23	10.24	10.23	10.23	42,265	+0.00(+0.00%)
Apr 10, 2023	10.23	10.24	10.23	10.23	6,337	+0.00(+0.00%)
Apr 06, 2023	10.23	10.24	10.23	10.23	272,920	+0.00(+0.00%)
Apr 05, 2023	10.24	10.24	10.23	10.23	90,915	-0.01(-0.10%)
Apr 04, 2023	10.24	10.24	10.23	10.24	1,794	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.