Indicators

Docebo Inc (NQ: DCBO )

34.39 -0.24 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.01	46.08	42.82	42.88	33,820	-2.79(-6.11%)
Apr 28, 2022	44.35	46.03	43.60	45.67	34,993	+1.97(+4.51%)
Apr 27, 2022	43.90	45.15	43.58	43.70	30,097	-0.06(-0.14%)
Apr 26, 2022	45.50	45.63	43.70	43.76	58,461	-2.31(-5.01%)
Apr 25, 2022	44.95	46.18	44.49	46.07	56,727	+0.59(+1.30%)
Apr 22, 2022	46.49	47.14	44.86	45.48	41,793	-1.12(-2.40%)
Apr 21, 2022	49.27	49.77	46.13	46.60	64,881	-1.97(-4.06%)
Apr 20, 2022	48.81	49.19	48.00	48.57	48,878	-0.81(-1.64%)
Apr 19, 2022	48.03	50.06	48.03	49.38	35,321	+0.90(+1.86%)
Apr 18, 2022	48.89	49.13	47.37	48.48	46,762	-0.41(-0.84%)
Apr 14, 2022	50.24	50.25	48.22	48.89	50,920	-1.28(-2.55%)
Apr 13, 2022	49.10	51.19	48.93	50.17	38,677	+1.04(+2.12%)
Apr 12, 2022	49.62	51.02	48.70	49.13	50,874	+0.97(+2.01%)
Apr 11, 2022	48.06	49.35	47.68	48.16	30,475	-0.89(-1.81%)
Apr 08, 2022	48.48	49.63	48.32	49.05	48,215	+0.08(+0.16%)
Apr 07, 2022	48.86	49.94	47.86	48.97	34,237	+0.34(+0.70%)
Apr 06, 2022	48.19	49.30	47.36	48.63	59,189	-0.90(-1.82%)
Apr 05, 2022	51.81	51.81	48.98	49.53	43,366	-2.17(-4.20%)
Apr 04, 2022	51.10	52.12	50.60	51.70	60,104	+0.79(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.