Indicators

Vision Marine Technologies Inc (NQ: VMAR )

0.6240 -0.0185 (-2.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.800	3.980	3.780	3.960	8,344	+0.10(+2.59%)
Apr 27, 2023	3.860	3.865	3.770	3.860	6,434	+0.01(+0.39%)
Apr 26, 2023	3.915	3.915	3.786	3.845	3,293	-0.08(-2.04%)
Apr 25, 2023	4.022	4.022	3.925	3.925	3,027	-0.08(-2.12%)
Apr 24, 2023	3.920	4.120	3.889	4.010	5,126	+0.08(+2.06%)
Apr 21, 2023	3.880	4.190	3.880	3.929	5,603	-0.00(-0.02%)
Apr 20, 2023	4.120	4.120	3.877	3.930	8,326	-0.21(-5.19%)
Apr 19, 2023	3.840	4.200	3.800	4.145	12,936	+0.17(+4.16%)
Apr 18, 2023	3.860	3.979	3.860	3.979	3,531	+0.10(+2.66%)
Apr 17, 2023	3.900	3.900	3.876	3.876	911	+0.01(+0.16%)
Apr 14, 2023	3.830	3.970	3.830	3.870	9,527	-0.13(-3.25%)
Apr 13, 2023	3.770	4.000	3.760	4.000	1,091	+0.14(+3.63%)
Apr 12, 2023	4.050	4.050	3.760	3.860	8,187	-0.15(-3.66%)
Apr 11, 2023	3.935	4.007	3.870	4.007	1,590	+0.17(+4.50%)
Apr 10, 2023	3.820	4.180	3.710	3.834	25,477	-0.05(-1.18%)
Apr 06, 2023	3.889	4.044	3.820	3.880	3,334	-0.09(-2.27%)
Apr 05, 2023	3.940	4.180	3.790	3.970	6,745	-0.19(-4.55%)
Apr 04, 2023	3.973	4.159	3.850	4.159	6,073	+0.17(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.