Indicators

Vision Marine Technologies Inc (NQ: VMAR )

0.6240 -0.0185 (-2.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.340	4.500	4.340	4.490	10,109	+0.09(+2.05%)
Apr 28, 2022	4.620	4.890	4.360	4.400	7,729	-0.06(-1.35%)
Apr 27, 2022	4.500	4.690	4.370	4.460	19,018	+0.05(+1.13%)
Apr 26, 2022	4.940	4.940	4.400	4.410	28,993	-0.51(-10.37%)
Apr 25, 2022	4.950	5.000	4.816	4.920	17,221	-0.06(-1.20%)
Apr 22, 2022	4.900	5.080	4.790	4.980	10,894	+0.21(+4.40%)
Apr 21, 2022	4.990	5.029	4.720	4.770	18,148	-0.23(-4.60%)
Apr 20, 2022	5.050	5.195	4.960	5.000	19,342	-0.05(-0.99%)
Apr 19, 2022	4.800	5.200	4.800	5.050	41,595	+0.29(+6.09%)
Apr 18, 2022	5.100	5.100	4.650	4.760	37,509	-0.24(-4.80%)
Apr 14, 2022	5.200	5.200	5.000	5.000	15,421	-0.13(-2.53%)
Apr 13, 2022	5.290	5.290	5.021	5.130	18,491	+0.00(+0.00%)
Apr 12, 2022	5.440	5.440	5.130	5.130	11,680	-0.12(-2.29%)
Apr 11, 2022	5.520	5.520	5.250	5.250	15,629	-0.27(-4.89%)
Apr 08, 2022	5.800	5.880	5.500	5.520	19,672	-0.28(-4.83%)
Apr 07, 2022	5.890	5.900	5.650	5.800	17,611	-0.10(-1.69%)
Apr 06, 2022	6.000	6.130	5.800	5.900	27,906	-0.25(-3.99%)
Apr 05, 2022	6.400	6.400	6.050	6.145	17,827	-0.31(-4.73%)
Apr 04, 2022	6.410	6.500	6.250	6.450	10,826	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.