Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.6395 +0.0485 (+8.21%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.230 7.640 7.150 7.150 33,300 -0.14(-1.92%)
Apr 29, 2021 7.100 7.400 6.760 7.290 79,338 +0.25(+3.55%)
Apr 28, 2021 6.800 7.110 6.780 7.040 43,185 +0.24(+3.53%)
Apr 27, 2021 7.000 7.300 6.800 6.800 64,382 -0.23(-3.27%)
Apr 26, 2021 6.750 7.100 6.720 7.030 77,168 +0.24(+3.53%)
Apr 23, 2021 6.830 6.928 6.550 6.790 80,600 -0.01(-0.15%)
Apr 22, 2021 6.720 7.000 6.500 6.800 117,858 +0.20(+3.03%)
Apr 21, 2021 6.070 6.660 6.070 6.600 105,803 +0.53(+8.73%)
Apr 20, 2021 6.150 6.287 6.010 6.070 36,327 -0.09(-1.46%)
Apr 19, 2021 6.410 6.410 6.050 6.160 48,462 -0.19(-2.99%)
Apr 16, 2021 6.200 6.480 6.100 6.350 87,300 +0.19(+3.08%)
Apr 15, 2021 6.900 6.900 6.070 6.160 157,670 -0.59(-8.74%)
Apr 14, 2021 7.170 7.170 6.630 6.750 104,835 -0.27(-3.85%)
Apr 13, 2021 7.270 7.270 6.920 7.020 85,027 -0.22(-3.04%)
Apr 12, 2021 7.900 8.120 7.140 7.240 109,367 -0.70(-8.82%)
Apr 09, 2021 8.800 8.939 7.910 7.940 138,200 -0.82(-9.36%)
Apr 08, 2021 7.740 9.240 7.550 8.760 771,830 +1.02(+13.18%)
Apr 07, 2021 8.100 8.250 7.670 7.740 75,298 -0.34(-4.21%)
Apr 06, 2021 7.710 8.150 7.560 8.080 100,956 +0.40(+5.21%)
Apr 05, 2021 7.670 7.950 7.540 7.680 45,105 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.