Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.770 2.890 2.740 2.800 1,352,100 +0.10(+3.70%)
Apr 29, 2021 2.740 2.760 2.640 2.700 558,194 +0.02(+0.75%)
Apr 28, 2021 2.580 2.790 2.560 2.680 976,395 +0.12(+4.69%)
Apr 27, 2021 2.510 2.570 2.480 2.560 167,114 +0.03(+1.19%)
Apr 26, 2021 2.580 2.590 2.490 2.530 310,685 +0.00(+0.00%)
Apr 23, 2021 2.460 2.580 2.435 2.530 453,100 +0.09(+3.69%)
Apr 22, 2021 2.410 2.440 2.330 2.440 505,408 +0.04(+1.67%)
Apr 21, 2021 2.300 2.410 2.300 2.400 270,376 +0.07(+3.00%)
Apr 20, 2021 2.390 2.390 2.240 2.330 437,340 -0.03(-1.27%)
Apr 19, 2021 2.410 2.460 2.310 2.360 651,870 -0.09(-3.67%)
Apr 16, 2021 2.470 2.470 2.380 2.450 362,900 -0.02(-0.81%)
Apr 15, 2021 2.570 2.570 2.450 2.470 261,090 -0.07(-2.76%)
Apr 14, 2021 2.460 2.580 2.460 2.540 321,696 +0.09(+3.67%)
Apr 13, 2021 2.470 2.510 2.420 2.450 471,355 -0.05(-2.00%)
Apr 12, 2021 2.670 2.670 2.480 2.500 497,013 -0.17(-6.37%)
Apr 09, 2021 2.750 2.760 2.600 2.670 358,500 -0.07(-2.55%)
Apr 08, 2021 2.650 2.740 2.560 2.740 369,495 +0.13(+4.98%)
Apr 07, 2021 2.700 2.730 2.570 2.610 547,622 -0.09(-3.33%)
Apr 06, 2021 2.620 2.740 2.620 2.700 281,983 +0.05(+1.89%)
Apr 05, 2021 2.850 2.850 2.630 2.650 1,223,348 -0.20(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.