Indicators

XP Inc Cl A (NQ: XP )

18.68 +0.21 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.20	13.73	13.11	13.52	3,982,669	+0.24(+1.78%)
Apr 27, 2023	12.73	13.51	12.72	13.28	6,027,342	+0.69(+5.48%)
Apr 26, 2023	12.45	12.73	12.09	12.59	6,346,548	-0.19(-1.48%)
Apr 25, 2023	12.85	12.93	12.52	12.78	3,953,907	-0.21(-1.60%)
Apr 24, 2023	12.91	13.09	12.68	12.99	2,679,641	+0.26(+2.08%)
Apr 21, 2023	12.78	12.80	12.56	12.72	1,130,074	-0.09(-0.74%)
Apr 20, 2023	12.56	12.94	12.54	12.82	2,803,918	+0.15(+1.19%)
Apr 19, 2023	13.00	13.01	12.40	12.67	8,366,152	-0.62(-4.70%)
Apr 18, 2023	12.91	13.30	12.85	13.29	4,166,120	+0.30(+2.33%)
Apr 17, 2023	13.09	13.18	12.85	12.99	2,668,331	-0.13(-1.01%)
Apr 14, 2023	13.01	13.50	12.88	13.12	6,443,390	-0.02(-0.14%)
Apr 13, 2023	12.41	13.42	12.37	13.14	12,351,566	+0.92(+7.51%)
Apr 12, 2023	11.87	12.63	11.80	12.22	19,593,998	+0.59(+5.04%)
Apr 11, 2023	10.99	11.72	10.77	11.63	18,701,514	+1.29(+12.43%)
Apr 10, 2023	10.21	10.41	10.14	10.35	3,603,903	+0.10(+1.02%)
Apr 06, 2023	10.41	10.47	10.19	10.24	3,340,366	-0.16(-1.55%)
Apr 05, 2023	10.21	10.47	10.14	10.40	7,377,587	+0.09(+0.82%)
Apr 04, 2023	10.64	10.71	10.26	10.32	3,793,142	-0.24(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.