Indicators

Evoke Pharma (NQ: EVOK )

0.4320 -0.0330 (-7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.102	5.940	4.924	5.640	470,107	-0.34(-5.62%)
Apr 28, 2022	6.976	7.080	5.952	5.976	976,005	-1.94(-24.55%)
Apr 27, 2022	10.56	10.54	7.320	7.920	1,868,725	-2.40(-23.26%)
Apr 26, 2022	16.80	16.80	9.986	10.32	17,908,158	+5.60(+118.50%)
Apr 25, 2022	4.800	4.925	4.356	4.723	2,448	-0.20(-4.12%)
Apr 22, 2022	5.040	5.040	4.800	4.926	2,441	-0.05(-1.08%)
Apr 21, 2022	5.520	5.520	4.801	4.980	6,061	-0.32(-6.02%)
Apr 20, 2022	5.670	5.670	5.161	5.299	8,679	+0.21(+4.03%)
Apr 19, 2022	4.920	5.264	4.602	5.094	25,429	+0.65(+14.73%)
Apr 18, 2022	4.536	4.560	4.344	4.440	10,742	-0.16(-3.39%)
Apr 14, 2022	4.741	4.885	4.596	4.596	6,117	-0.29(-5.92%)
Apr 13, 2022	4.878	4.920	4.560	4.885	3,732	+0.01(+0.15%)
Apr 12, 2022	4.680	4.878	4.560	4.878	5,422	+0.20(+4.18%)
Apr 11, 2022	4.680	4.716	4.322	4.682	9,987	+0.08(+1.80%)
Apr 08, 2022	5.040	5.080	4.500	4.600	10,465	-0.12(-2.59%)
Apr 07, 2022	4.679	4.949	4.632	4.722	15,719	+0.28(+6.35%)
Apr 06, 2022	5.017	5.017	4.363	4.440	14,831	-0.52(-10.45%)
Apr 05, 2022	5.424	5.544	4.680	4.958	17,846	-0.32(-6.09%)
Apr 04, 2022	5.467	5.635	5.125	5.280	13,371	-0.24(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.