Indicators

Omnicell Inc (NQ: OMCL )

31.70 -0.54 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.75	114.75	106.28	109.17	921,812	+1.77(+1.65%)
Apr 28, 2022	109.44	110.00	104.32	107.40	617,062	-0.52(-0.48%)
Apr 27, 2022	110.36	111.47	107.65	107.92	413,785	-2.75(-2.48%)
Apr 26, 2022	113.64	114.53	110.50	110.67	860,207	-4.08(-3.56%)
Apr 25, 2022	114.22	115.68	113.11	114.75	746,979	+0.29(+0.25%)
Apr 22, 2022	118.49	119.18	113.87	114.46	501,051	-4.67(-3.92%)
Apr 21, 2022	120.70	121.34	117.33	119.13	362,242	-0.80(-0.67%)
Apr 20, 2022	121.19	122.90	119.74	119.93	290,139	-0.39(-0.32%)
Apr 19, 2022	117.71	121.23	117.70	120.32	445,126	+2.36(+2.00%)
Apr 18, 2022	119.62	119.85	117.12	117.96	234,017	-1.96(-1.63%)
Apr 14, 2022	124.01	124.01	118.74	119.92	298,837	-3.40(-2.76%)
Apr 13, 2022	122.79	124.49	122.46	123.32	429,109	+0.13(+0.11%)
Apr 12, 2022	122.20	124.51	122.20	123.19	272,670	+0.99(+0.81%)
Apr 11, 2022	122.91	123.82	122.02	122.20	307,334	-1.77(-1.43%)
Apr 08, 2022	125.77	126.24	123.73	123.97	262,856	-2.36(-1.87%)
Apr 07, 2022	125.73	127.29	124.76	126.33	288,544	+0.07(+0.06%)
Apr 06, 2022	125.00	127.69	124.48	126.26	430,194	+0.04(+0.03%)
Apr 05, 2022	127.41	128.83	125.97	126.22	242,321	-0.78(-0.61%)
Apr 04, 2022	128.36	128.77	125.69	127.00	300,908	-2.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.