Indicators

Cass Information Sys (NQ: CASS )

45.01 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.41	22.41	21.99	22.12	19,007	-0.29(-1.28%)
Apr 27, 2012	21.98	22.41	21.98	22.41	17,924	+0.36(+1.62%)
Apr 26, 2012	21.61	22.12	21.58	22.05	24,331	+0.38(+1.77%)
Apr 25, 2012	21.45	21.93	21.42	21.67	49,451	+0.43(+2.01%)
Apr 24, 2012	20.93	21.32	20.93	21.24	17,596	+0.25(+1.18%)
Apr 23, 2012	20.99	21.37	20.99	20.99	46,168	-0.36(-1.69%)
Apr 20, 2012	21.77	21.77	21.08	21.35	28,094	+0.28(+1.33%)
Apr 19, 2012	21.49	21.58	21.01	21.07	20,364	-0.35(-1.61%)
Apr 18, 2012	21.68	21.90	21.30	21.42	18,616	-0.38(-1.76%)
Apr 17, 2012	21.73	22.09	21.30	21.80	30,471	+0.19(+0.87%)
Apr 16, 2012	20.86	21.88	20.65	21.61	31,306	+0.97(+4.68%)
Apr 13, 2012	21.27	21.45	20.64	20.65	15,114	-0.77(-3.58%)
Apr 12, 2012	20.73	21.74	20.73	21.41	19,090	+0.65(+3.15%)
Apr 11, 2012	20.79	21.12	20.58	20.76	34,379	+0.22(+1.08%)
Apr 10, 2012	20.74	20.87	20.53	20.54	37,466	-0.26(-1.25%)
Apr 09, 2012	20.70	20.93	20.28	20.80	44,080	-0.27(-1.28%)
Apr 05, 2012	21.07	21.17	20.98	21.07	13,707	-0.01(-0.03%)
Apr 04, 2012	20.97	21.15	20.65	21.07	59,360	-0.48(-2.23%)
Apr 03, 2012	21.40	21.73	21.34	21.55	22,530	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.