Indicators

Cass Information Sys (NQ: CASS )

41.39 -1.01 (-2.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.975	4.085	3.975	4.085	20,074	+0.11(+2.76%)
Apr 29, 2003	3.843	3.975	3.843	3.975	15,320	+0.15(+3.96%)
Apr 28, 2003	3.653	3.824	3.653	3.824	9,509	+0.20(+5.46%)
Apr 25, 2003	3.559	3.626	3.559	3.626	4,226	+0.08(+2.28%)
Apr 24, 2003	3.401	3.545	3.401	3.545	13,207	+0.13(+3.81%)
Apr 23, 2003	3.414	3.496	3.407	3.415	9,509	+0.01(+0.22%)
Apr 21, 2003	3.420	3.420	3.243	3.407	20,074	-0.07(-1.89%)
Apr 17, 2003	3.473	3.473	3.473	3.473	528	+0.03(+0.81%)
Apr 16, 2003	3.445	3.445	3.445	3.445	528	+0.01(+0.26%)
Apr 15, 2003	3.432	3.436	3.432	3.436	1,056	+0.04(+1.04%)
Apr 14, 2003	3.369	3.401	3.369	3.401	2,113	+0.03(+0.94%)
Apr 11, 2003	3.354	3.369	3.350	3.369	5,811	+0.03(+0.75%)
Apr 10, 2003	3.325	3.344	3.325	3.344	2,113	+0.03(+0.95%)
Apr 09, 2003	3.313	3.313	3.313	3.313	0	+0.00(+0.00%)
Apr 08, 2003	3.311	3.313	3.311	3.313	6,867	+0.01(+0.38%)
Apr 07, 2003	3.319	3.319	3.300	3.300	18,489	+0.01(+0.19%)
Apr 04, 2003	3.294	3.294	3.294	3.294	0	+0.00(+0.00%)
Apr 03, 2003	3.294	3.294	3.294	3.294	1,056	-0.01(-0.38%)
Apr 02, 2003	3.306	3.306	3.306	3.306	528	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.