Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.48	22.48	22.47	22.48	509	-0.37(-1.63%)
Apr 29, 2015	22.86	22.86	22.86	22.86	160	-0.06(-0.27%)
Apr 28, 2015	22.94	22.94	22.92	22.92	1,408	-0.03(-0.12%)
Apr 27, 2015	23.01	23.17	22.93	22.94	3,512	+0.20(+0.88%)
Apr 23, 2015	22.66	22.74	22.74	22.74	135	+0.13(+0.57%)
Apr 22, 2015	22.41	22.62	22.41	22.62	2,712	+0.02(+0.08%)
Apr 21, 2015	22.29	22.60	22.29	22.60	1,670	+0.28(+1.27%)
Apr 20, 2015	22.34	22.40	22.32	22.32	4,428	+0.03(+0.12%)
Apr 17, 2015	22.29	22.29	22.29	22.29	787	-0.36(-1.60%)
Apr 16, 2015	22.78	22.78	22.51	22.65	3,327	+0.28(+1.27%)
Apr 15, 2015	22.54	22.54	22.37	22.37	964	-0.04(-0.16%)
Apr 14, 2015	22.39	22.40	22.16	22.40	1,083	-0.16(-0.71%)
Apr 13, 2015	22.56	22.56	22.56	22.56	478	+0.51(+2.32%)
Apr 10, 2015	22.02	22.05	22.02	22.05	4,284	+0.10(+0.44%)
Apr 09, 2015	21.95	21.95	21.95	21.95	226	+0.22(+1.02%)
Apr 08, 2015	21.61	21.97	21.61	21.73	1,378	+0.74(+3.53%)
Apr 02, 2015	20.99	20.99	20.99	20.99	247	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.