Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.17	21.27	21.17	21.21	2,121	-0.14(-0.65%)
Apr 29, 2014	21.59	21.59	21.35	21.35	2,295	+0.22(+1.04%)
Apr 28, 2014	21.13	21.13	21.13	21.13	732	-0.05(-0.26%)
Apr 25, 2014	21.36	21.36	21.17	21.18	15,426	-0.54(-2.48%)
Apr 24, 2014	21.72	21.72	21.72	21.72	209	+0.22(+1.01%)
Apr 23, 2014	21.68	21.68	21.46	21.50	544	-0.20(-0.92%)
Apr 22, 2014	21.78	21.78	21.70	21.70	1,039	+0.01(+0.04%)
Apr 17, 2014	21.69	21.69	21.69	21.69	27	+0.18(+0.85%)
Apr 16, 2014	21.39	21.51	21.38	21.51	15,102	+0.23(+1.06%)
Apr 15, 2014	21.60	21.60	21.06	21.28	2,579	-0.42(-1.93%)
Apr 14, 2014	21.81	21.83	21.70	21.70	1,010	+0.06(+0.29%)
Apr 11, 2014	21.68	21.68	21.64	21.64	3,392	-0.08(-0.36%)
Apr 10, 2014	22.02	22.02	21.72	21.72	1,799	-0.31(-1.39%)
Apr 09, 2014	22.11	22.11	22.03	22.03	892	+0.25(+1.13%)
Apr 08, 2014	21.85	21.96	21.78	21.78	4,088	+0.22(+1.01%)
Apr 07, 2014	21.56	21.56	21.56	21.56	187	+0.10(+0.49%)
Apr 04, 2014	21.73	21.73	21.45	21.46	702	+0.07(+0.33%)
Apr 03, 2014	21.45	21.45	21.39	21.39	2,018	-0.36(-1.64%)
Apr 02, 2014	21.55	21.75	21.55	21.75	2,194	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.