Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.29 +0.28 (+0.83%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.95	35.98	35.95	35.98	675	-0.17(-0.48%)
Apr 29, 2019	36.14	36.15	36.14	36.15	17,896	+0.38(+1.06%)
Apr 26, 2019	35.42	35.77	35.40	35.77	1,000	+0.39(+1.10%)
Apr 25, 2019	35.43	35.43	35.35	35.38	3,000	-0.22(-0.63%)
Apr 24, 2019	35.64	35.81	35.60	35.60	710	-0.21(-0.58%)
Apr 23, 2019	35.77	35.81	35.77	35.81	400	-0.11(-0.31%)
Apr 22, 2019	35.92	35.92	35.90	35.92	1,305	-0.23(-0.64%)
Apr 18, 2019		36.15	36.15	36.15	87	+0.00(+0.00%)
Apr 17, 2019	36.50	36.50	36.15	36.15	1,132	-0.70(-1.89%)
Apr 16, 2019	37.01	37.01	36.85	36.85	315	-0.51(-1.36%)
Apr 15, 2019	37.71	37.71	37.28	37.36	1,333	-0.56(-1.47%)
Apr 12, 2019	37.38	38.04	37.38	37.92	7,200	+0.66(+1.78%)
Apr 11, 2019	37.25	37.25	37.25	37.25	510	-0.38(-1.00%)
Apr 10, 2019	37.51	37.63	37.51	37.63	200	+0.30(+0.80%)
Apr 09, 2019	37.40	37.51	37.28	37.33	1,400	+0.05(+0.13%)
Apr 08, 2019	37.16	37.28	37.16	37.28	621	+0.12(+0.32%)
Apr 05, 2019	37.14	37.16	37.14	37.16	500	-0.33(-0.88%)
Apr 03, 2019		37.49	37.49	37.49	0	+0.06(+0.16%)
Apr 02, 2019	36.88	37.43	36.88	37.43	3,047	-0.72(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.