Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.96	20.15	19.94	20.15	3,900	+0.04(+0.21%)
Apr 28, 2011	20.04	20.11	20.04	20.11	2,500	+0.09(+0.46%)
Apr 27, 2011	20.20	20.20	19.96	20.01	3,200	-0.41(-2.01%)
Apr 26, 2011	20.06	20.43	20.06	20.42	7,000	+0.49(+2.44%)
Apr 25, 2011	19.78	19.95	19.78	19.94	3,500	+0.29(+1.46%)
Apr 21, 2011	19.71	19.71	19.46	19.65	19,200	+0.06(+0.32%)
Apr 20, 2011	19.62	19.68	19.58	19.59	2,300	+0.26(+1.36%)
Apr 19, 2011	19.55	19.63	19.30	19.32	3,300	-0.17(-0.88%)
Apr 18, 2011	19.33	19.50	19.27	19.50	7,300	-0.39(-1.96%)
Apr 15, 2011	19.59	19.89	19.59	19.89	5,500	+0.21(+1.06%)
Apr 14, 2011	19.68	19.68	19.68	19.68	2,500	+0.50(+2.61%)
Apr 13, 2011	19.26	19.26	19.17	19.18	2,250	-0.06(-0.34%)
Apr 12, 2011	19.30	19.30	19.09	19.24	5,600	-0.35(-1.78%)
Apr 11, 2011	19.72	19.73	19.59	19.59	3,300	-0.19(-0.98%)
Apr 08, 2011	19.92	19.92	19.75	19.78	2,600	+0.02(+0.11%)
Apr 07, 2011	20.01	20.01	19.74	19.76	4,700	-0.14(-0.73%)
Apr 06, 2011	19.68	19.91	19.68	19.91	1,800	+0.35(+1.79%)
Apr 05, 2011	19.33	19.70	19.33	19.55	27,050	+0.28(+1.43%)
Apr 04, 2011	19.68	19.73	19.27	19.28	9,500	-0.45(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.