Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0170 -0.0022 (-11.46%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2100 0.2200 0.2050 0.2150 354,500 +0.01(+3.61%)
Apr 29, 2021 0.2250 0.2250 0.2020 0.2075 343,691 -0.01(-4.73%)
Apr 28, 2021 0.2100 0.2200 0.2000 0.2178 640,893 +0.01(+3.71%)
Apr 27, 2021 0.2075 0.2150 0.2010 0.2100 350,140 +0.01(+4.48%)
Apr 26, 2021 0.2100 0.2100 0.2010 0.2010 289,388 -0.01(-2.90%)
Apr 23, 2021 0.2225 0.2225 0.2070 0.2070 347,400 -0.01(-4.30%)
Apr 22, 2021 0.2150 0.2250 0.2100 0.2163 474,088 +0.00(+1.31%)
Apr 21, 2021 0.2200 0.2200 0.2125 0.2135 232,386 -0.00(-0.65%)
Apr 20, 2021 0.2338 0.2385 0.2050 0.2149 512,311 -0.02(-9.52%)
Apr 19, 2021 0.2275 0.2400 0.2200 0.2375 525,493 +0.01(+3.26%)
Apr 16, 2021 0.2375 0.2400 0.2110 0.2300 434,500 -0.00(-1.08%)
Apr 15, 2021 0.2350 0.2400 0.2300 0.2325 465,378 -0.00(-1.06%)
Apr 14, 2021 0.2327 0.2400 0.2300 0.2350 394,167 +0.00(+0.99%)
Apr 13, 2021 0.2379 0.2400 0.2213 0.2327 392,952 -0.00(-1.27%)
Apr 12, 2021 0.2400 0.2445 0.2350 0.2357 642,725 -0.00(-0.76%)
Apr 09, 2021 0.2325 0.2400 0.2232 0.2375 824,500 +0.01(+3.26%)
Apr 08, 2021 0.2300 0.2350 0.2202 0.2300 346,580 +0.00(+1.05%)
Apr 07, 2021 0.2055 0.2325 0.2055 0.2276 392,136 +0.00(+1.88%)
Apr 06, 2021 0.2275 0.2300 0.2200 0.2234 333,898 -0.00(-0.84%)
Apr 05, 2021 0.2175 0.2290 0.2163 0.2253 258,466 +0.01(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.