Indicators

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.179	2.100	2.160	9,610	+0.05(+2.20%)
Apr 27, 2023	2.000	2.120	2.000	2.114	18,330	+0.07(+3.60%)
Apr 26, 2023	2.300	2.300	2.040	2.040	118,660	-0.16(-7.27%)
Apr 25, 2023	2.320	2.320	2.180	2.200	38,679	-0.13(-5.58%)
Apr 24, 2023	2.250	2.395	2.246	2.330	135,159	+0.05(+2.19%)
Apr 21, 2023	2.210	2.280	2.191	2.280	29,506	+0.05(+2.24%)
Apr 20, 2023	2.280	2.285	2.230	2.230	58,928	-0.06(-2.56%)
Apr 19, 2023	2.340	2.340	2.253	2.288	37,869	-0.06(-2.62%)
Apr 18, 2023	2.353	2.360	2.320	2.350	15,142	-0.01(-0.42%)
Apr 17, 2023	2.360	2.390	2.330	2.360	38,497	-0.03(-1.26%)
Apr 14, 2023	2.410	2.425	2.340	2.390	29,080	+0.00(+0.00%)
Apr 13, 2023	2.430	2.450	2.370	2.390	34,339	+0.00(+0.00%)
Apr 12, 2023	2.350	2.450	2.350	2.390	8,444	+0.02(+0.84%)
Apr 11, 2023	2.385	2.430	2.355	2.370	5,423	-0.01(-0.42%)
Apr 10, 2023	2.290	2.415	2.220	2.380	82,094	+0.10(+4.39%)
Apr 06, 2023	2.245	2.300	2.230	2.280	20,050	+0.03(+1.45%)
Apr 05, 2023	2.330	2.330	2.230	2.248	57,368	-0.08(-3.47%)
Apr 04, 2023	2.400	2.400	2.277	2.328	45,324	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.