Indicators

Nano One Materials Corp (OP: NNOMF )

1.265 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.455	1.455	1.330	1.330	52,519	-0.10(-7.01%)
Apr 28, 2022	1.330	1.450	1.330	1.430	40,980	+0.09(+6.73%)
Apr 27, 2022	1.400	1.460	1.340	1.340	81,498	-0.09(-6.29%)
Apr 26, 2022	1.420	1.490	1.400	1.430	34,904	-0.05(-3.38%)
Apr 25, 2022	1.440	1.510	1.396	1.480	60,157	+0.00(+0.00%)
Apr 22, 2022	1.430	1.550	1.430	1.480	78,702	-0.05(-3.24%)
Apr 21, 2022	1.665	1.700	1.520	1.530	84,919	-0.16(-9.50%)
Apr 20, 2022	1.600	1.750	1.600	1.690	48,964	+0.00(+0.00%)
Apr 19, 2022	1.620	1.703	1.590	1.690	31,081	+0.02(+1.50%)
Apr 18, 2022	1.650	1.722	1.642	1.665	46,467	-0.05(-3.20%)
Apr 14, 2022	1.710	1.740	1.660	1.720	43,549	-0.05(-2.82%)
Apr 13, 2022	1.710	1.810	1.670	1.770	68,538	+0.02(+1.14%)
Apr 12, 2022	1.710	1.850	1.710	1.750	22,338	-0.00(-0.03%)
Apr 11, 2022	1.790	1.806	1.720	1.751	27,902	-0.03(-1.65%)
Apr 08, 2022	1.830	1.830	1.740	1.780	21,135	-0.02(-1.11%)
Apr 07, 2022	1.850	1.850	1.740	1.800	29,715	-0.07(-3.74%)
Apr 06, 2022	1.950	1.960	1.830	1.870	51,345	-0.09(-4.39%)
Apr 05, 2022	2.000	2.000	1.910	1.956	52,890	-0.03(-1.72%)
Apr 04, 2022	1.930	2.050	1.930	1.990	54,649	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.