Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9690 0.9690 0.9027 0.9310 16,990 -0.02(-2.00%)
Apr 29, 2020 0.9156 0.9582 0.9061 0.9500 34,170 +0.05(+5.56%)
Apr 28, 2020 0.8200 0.9000 0.8200 0.9000 8,601 +0.08(+10.29%)
Apr 27, 2020 0.8400 0.9089 0.8000 0.8160 89,409 -0.02(-1.88%)
Apr 24, 2020 0.8960 0.9121 0.8316 0.8316 11,400 -0.00(-0.56%)
Apr 23, 2020 0.8400 0.8821 0.8000 0.8363 51,474 +0.10(+13.20%)
Apr 22, 2020 0.7300 0.7610 0.7235 0.7388 25,835 +0.03(+4.76%)
Apr 21, 2020 0.6799 0.7088 0.6799 0.7052 16,205 +0.02(+2.51%)
Apr 20, 2020 0.6420 0.7160 0.6420 0.6879 38,748 -0.04(-5.08%)
Apr 17, 2020 0.6920 0.7425 0.6920 0.7247 7,600 +0.03(+4.73%)
Apr 16, 2020 0.7200 0.7200 0.6920 0.6920 2,480 -0.04(-5.88%)
Apr 15, 2020 0.7230 0.7352 0.7065 0.7352 1,330 -0.00(-0.31%)
Apr 14, 2020 0.6989 0.7390 0.6800 0.7375 5,704 +0.06(+8.30%)
Apr 13, 2020 0.7350 0.7350 0.6800 0.6810 16,683 -0.04(-5.81%)
Apr 09, 2020 0.7413 0.7413 0.7189 0.7230 19,000 +0.01(+1.83%)
Apr 08, 2020 0.7220 0.7322 0.6760 0.7100 30,590 +0.01(+0.94%)
Apr 07, 2020 0.7068 0.7300 0.7033 0.7034 18,870 +0.01(+1.44%)
Apr 06, 2020 0.6758 0.7100 0.6730 0.6934 15,245 +0.07(+10.94%)
Apr 03, 2020 0.6482 0.6840 0.6250 0.6250 18,800 -0.03(-3.85%)
Apr 02, 2020 0.6500 0.6590 0.6500 0.6500 13,709 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.