Indicators

(OP: ESAIY )

9.870 -0.230 (-2.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.58	14.65	14.16	14.50	258,302	-0.10(-0.68%)
Apr 27, 2023	14.40	14.65	14.37	14.60	144,596	+0.35(+2.46%)
Apr 26, 2023	14.17	14.25	14.10	14.25	57,984	+0.07(+0.49%)
Apr 25, 2023	14.50	14.50	14.12	14.18	14,186	-0.21(-1.46%)
Apr 24, 2023	14.36	14.39	14.36	14.39	5,277	+0.03(+0.21%)
Apr 21, 2023	14.64	14.64	14.25	14.36	16,029	+0.21(+1.48%)
Apr 20, 2023	14.15	14.37	14.10	14.15	12,058	-0.10(-0.70%)
Apr 19, 2023	14.34	14.34	14.20	14.25	6,972	-0.23(-1.59%)
Apr 18, 2023	14.45	14.50	14.37	14.48	23,729	+0.33(+2.31%)
Apr 17, 2023	14.45	14.45	14.13	14.15	21,731	-0.19(-1.31%)
Apr 14, 2023	14.40	14.40	14.28	14.34	13,465	-0.02(-0.10%)
Apr 13, 2023	14.25	14.39	14.25	14.36	8,008	+0.12(+0.88%)
Apr 12, 2023	14.18	14.26	14.15	14.23	19,613	+0.05(+0.35%)
Apr 11, 2023	14.18	14.25	14.04	14.18	14,403	+0.02(+0.14%)
Apr 10, 2023	14.25	14.28	14.15	14.16	23,219	-0.09(-0.63%)
Apr 06, 2023	14.15	14.25	14.15	14.25	10,014	+0.25(+1.79%)
Apr 05, 2023	14.06	14.08	13.91	14.00	33,594	-0.13(-0.92%)
Apr 04, 2023	14.01	14.13	14.01	14.13	38,981	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.