Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.58 14.65 14.16 14.50 258,302 -0.10(-0.68%)
Apr 27, 2023 14.40 14.65 14.37 14.60 144,596 +0.35(+2.46%)
Apr 26, 2023 14.17 14.25 14.10 14.25 57,984 +0.07(+0.49%)
Apr 25, 2023 14.50 14.50 14.12 14.18 14,186 -0.21(-1.46%)
Apr 24, 2023 14.36 14.39 14.36 14.39 5,277 +0.03(+0.21%)
Apr 21, 2023 14.64 14.64 14.25 14.36 16,029 +0.21(+1.48%)
Apr 20, 2023 14.15 14.37 14.10 14.15 12,058 -0.10(-0.70%)
Apr 19, 2023 14.34 14.34 14.20 14.25 6,972 -0.23(-1.59%)
Apr 18, 2023 14.45 14.50 14.37 14.48 23,729 +0.33(+2.31%)
Apr 17, 2023 14.45 14.45 14.13 14.15 21,731 -0.19(-1.31%)
Apr 14, 2023 14.40 14.40 14.28 14.34 13,465 -0.02(-0.10%)
Apr 13, 2023 14.25 14.39 14.25 14.36 8,008 +0.12(+0.88%)
Apr 12, 2023 14.18 14.26 14.15 14.23 19,613 +0.05(+0.35%)
Apr 11, 2023 14.18 14.25 14.04 14.18 14,403 +0.02(+0.14%)
Apr 10, 2023 14.25 14.28 14.15 14.16 23,219 -0.09(-0.63%)
Apr 06, 2023 14.15 14.25 14.15 14.25 10,014 +0.25(+1.79%)
Apr 05, 2023 14.06 14.08 13.91 14.00 33,594 -0.13(-0.92%)
Apr 04, 2023 14.01 14.13 14.01 14.13 38,981 +0.18(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.