Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Apr 27, 2021	0.0088	0.0088	0.0058	0.0058	229,350	-0.00(-34.83%)
Apr 26, 2021	0.0065	0.0089	0.0065	0.0089	211,932	+0.00(+15.58%)
Apr 23, 2021	0.0077	0.0077	0.0077	0.0077	1,300	-0.00(-13.48%)
Apr 22, 2021	0.0089	0.0089	0.0089	0.0089	40,000	+0.00(+0.00%)
Apr 21, 2021	0.0090	0.0090	0.0065	0.0089	213,411	+0.00(+3.49%)
Apr 20, 2021	0.0088	0.0088	0.0065	0.0086	79,276	+0.00(+32.31%)
Apr 19, 2021	0.0065	0.0065	0.0065	0.0065	5,000	+0.00(+0.00%)
Apr 16, 2021	0.0063	0.0084	0.0063	0.0065	41,700	+0.00(+3.17%)
Apr 15, 2021	0.0088	0.0088	0.0063	0.0063	56,286	-0.00(-10.00%)
Apr 14, 2021	0.0089	0.0090	0.0070	0.0070	55,810	-0.00(-22.22%)
Apr 13, 2021	0.0090	0.0090	0.0090	0.0090	8,040	+0.00(+0.00%)
Apr 12, 2021	0.0090	0.0090	0.0090	0.0090	1,080	+0.00(+0.00%)
Apr 09, 2021	0.0090	0.0090	0.0090	0.0090	7,500	+0.00(+0.00%)
Apr 08, 2021	0.0090	0.0090	0.0089	0.0090	120,100	+0.00(+1.12%)
Apr 07, 2021	0.0089	0.0089	0.0089	0.0089	1,200	+0.00(+0.00%)
Apr 06, 2021	0.0090	0.0090	0.0089	0.0089	102,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.